Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2025 11:24:5800,0000,002312 300,002113 002,002013 934,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:24:5800,0000,002312 300,002113 002,002013 934,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:24:5800,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:23:3000,0000,002312 300,002113 002,002013 926,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:23:2900,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:21:5700,0000,002312 300,002113 002,002013 922,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:21:5700,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:06:1400,0000,002312 300,002113 002,002013 926,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:06:1400,0000,002312 300,002113 002,002013 926,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 11:06:1400,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:51:5800,0000,002312 300,002113 002,002013 944,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:51:5800,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:45:5700,0000,002312 300,002113 002,002013 946,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:45:5700,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:45:1400,0000,002312 300,002113 002,002013 940,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:45:1400,0000,002312 300,002113 002,002013 940,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:45:1300,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:43:4400,0000,002312 300,002113 002,002013 916,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:43:4400,0000,002312 300,002113 002,002013 916,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:43:4400,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:43:4400,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:42:5900,0000,002312 300,002113 002,002013 938,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:42:5900,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:41:2900,0000,002312 300,002113 002,002013 934,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:41:2900,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:39:1400,0000,002312 300,002113 002,002013 938,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:39:1400,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:36:1300,0000,002312 300,002113 002,002013 936,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:36:1300,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:36:1300,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:32:2900,0000,002312 300,002113 002,002013 930,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:32:2900,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:31:4400,0000,002312 300,002113 002,002013 932,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:31:4300,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:18:5700,0000,002312 300,002113 002,002013 930,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:18:5700,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:18:5700,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:11:2800,0000,002312 300,002113 002,002013 902,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:11:2800,0000,002312 300,002113 002,002013 902,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:11:2700,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:11:2700,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:09:5900,0000,002312 300,002113 002,002013 932,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:09:5700,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:06:1300,0000,002312 300,002113 002,002013 930,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:06:1300,0000,002312 300,002113 002,002013 930,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:06:1200,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:03:5700,0000,002312 300,002113 002,002013 932,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:03:5600,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:03:5600,0000,0000,00312 300,00113 002,0015 420,001015 440,001116 800,00710,0000,000
20.05.2025 10:03:1300,0000,002312 300,002113 002,002013 930,0015 420,001015 440,001116 800,00710,0000,000